Earnings season is winding down, but that does not mean it’s over. Next week will bring 336 earnings reports, including 46 members of the S&P 500. Among the more significant reports well be those from Retail heavyweights Wal-Mart (WMT: 52.90 -0.18 -0.34%) and J.C. Penney (JCP: 24.89 +0.10 +0.40%), Tech titans Hewlett-Packard (HPQ: 48.46 -0.16 -0.33%), Dell (DELL: 13.84 -0.11 -0.79%) and Applied Materials (AMAT: 12.47 0.00 0.00%). Other important companies releasing results next week include Deere (DE: 53.11 +0.79 +1.51%) and Kraft Foods (KFT: 29.09 +0.10 +0.34%).
It will be a busy week on the economic data front with reports on Housing, Industrial Production and Inflation coming out.
Monday
- Furniture and Carpet stores will run sales featuring stove pipe and tri-cornered hat themes (a.k.a Presidents Day)
Tuesday
- The Treasury Budget will finally be released. The report showing just how much red ink was spilled in Washington in January was supposed to come out this week, but was delayed due to the snow. Consensus expectations are for a deficit of $46.0 billion. In December it was $91.9 billion, but the data is extremely seasonal. The better comparison is with January a year ago when $63.5 billion worth or red ink was spilled. That’s right folks — the budget deficit is expected to be down significantly. If it is, expect the number to hardly be mentioned on CNBC, since that would not fit their general talking points
Wednesday - The day will start off with a very important measure of the housing market: housing starts and building permits. In December, housing starts unexpectedly plunged to a seasonally adjusted annual rate of 557,000, interrupting a gradual uptrend that started in the spring. Normally one might expect a snap-back, but the seasonal adjustment might not capture all of bad weather. Building permits held up much better in December at an annual rate of 653,000, and permits are generally the best leading indicator of starts. I would expect starts to do better than permits in January, reversing some of the December divergence. Traditionally, residential investment is one of the most important (if not THE most important engine lifting the economy out of recessions). This time around, the engine seems to be running on just one cylinder
- The second major report of the day is the one on Industrial Production and Capacity Utilization. In December, overall Industrial production rose by 0.6%, but that was mostly due to a huge surge in Utility output, which rose 5.9%. Utility output is as much a function of the weather as it is of economic activity. Manufacturing output actually fell 0.1%. Look for a small rebound in manufacturing output. In December, overall Capacity Utilization was 72.0% and has been on an uptrend since May. It was up from 71.5% in November, but as with Industrial Production the increase was mostly from the Utilities; Factory output only inched up by 0.1% to 68.6%. The Capacity Utilization report is one of the most underrated of economic reports, and while it is improved from last summer, it is still at historically very low levels. A stalling Industrial Production and a fall in Capacity Utilization would be very bad news
Thursday
- Weekly initial claims for unemployment insurance come out. They fell 43,000 in the last week, to 440,000. That reversed three straight weekly increases, but prior to that they had been in a very steep downtrend. Look for the decline to continue, but not at the same rate. The four-week average was only down 1,000 last week to 469,500
- Continuing claims have also been in a steep downtrend of late. However, that is in part due to people simply exhausting their regular state benefits which run out after 26 weeks. If one factors in the extended claims paid by the Federal government as part of the Stimulus Program, claims soared last week. Looking at just the regular continuing claims numbers is a serious mistake — they only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. Last week regular continuing claims were 4.538 million, a drop of 79,000. Extended claims (paid from Federal ARRA funds) were 5.684 million, a decline of 171,500. Make sure to look at both sets of numbers!
- The Producer Price Index (PPI) is due out. In December it was up 0.2% on a headline basis, a sharp drop from the 1.8% increase in November. Excluding food and energy to get the core PPI, prices were unchanged in December after a 0.5% increase in November. On a year-over-year basis, producer prices were up 4.4% overall, but mostly that was due to the rebound in energy prices from a year ago. On a core basis, the PPI was up only 0.9% year over year. Look for a small increase on both a core and headline basis in January
- The index of leading indicators has really been on a tear of late, rising 1.1% in December on top of a 1.0% increase in November. Expect a further rise, but not at quite as hot a pace
Friday
- The Consumer Price Index is due out. In December it was up 0.1% on a headline basis, down from 0.4% in November. On a core basis, prices were down 0.1% in December after being unchanged in November. On a year-over-year basis, prices were up 2.7% overall, and up 1.8% on a core basis. Look for the CPI to be close to unchanged, and possibly slightly negative on a core basis. Inflation is not a serious concern right now
Potential Positive Surprises
Historically, the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises. While normally firms that report better-than-expected earnings rise in reaction, that has not been the case so far this quarter. Some of the companies that have these characteristics include:
Cliffs Natural Resources (CLF: 45.87 +0.06 +0.13%) is expected to report EPS of $0.38, down from $1.71 per share a year ago. Last time out, CLF posted a positive surprise of 850% (OK, it was a very low base, so take that percentage with a grain of salt) and over the last month the mean estimate for its fourth quarter earnings is up 7.20%. CLF has a Zacks #1 Rank.
Reliance Steel (RS: 42.81 +0.51 +1.21%) is expected to report EPS before non-recurring items of $1.01, up from $0.90 a year ago. In the 3Q, Reliance posted a positive surprise of 26.7% and over the last month, the consensus estimate for its 4Q earnings is up an awesome 168.1%. RS is a Zacks #1 Rank stock.
NVIDIA (NVDA: 17.35 +0.23 +1.34%) is expected to earn $0.15 per share this year, up from a loss of $0.25 a year ago. In the third quarter it posted a 1333.3% positive surprise. Over the last month the mean estimate for the 4Q is up 15.0%. NVDA holds a Zacks #2 Rank.
Potential Negative Surprises
Goodyear Tire (GT: 13.28 +0.03 +0.23%) is expected to post a loss of $0.06 a share, an improvement over the $1.18 a share loss a year ago. Last time GT reported 6.38% short of expectations. For this Zacks #5 Rank stock, analysts have actually increased the estimates for this quarter over the last month by 2.44%.
Energy Transfer Equity (ETE: 31.04 +0.12 +0.39%) is expected to earn $0.46 a share this quarter, down from $0.59 last year. It disappointed by 56.3% last time out, and analysts have cut the estimate for this quarter by 4.52% over the last month. The stock holds a Zacks #5 Rank.
Winn-Dixie (WINN: 9.24 -0.14 -1.49%) is expected to report a loss of $0.16, worse than the loss of $0.06 last year. Last quarter they reported 3.50% short of expectations. Over the past month, analysts have cut the estimate for this Zacks #5 Rank stock by 10.8%.
Earnings Calendar
| Company | Ticker | Qtr End | EPS Est | Year Ago EPS | Last EPS Surprise % | Next EPS Report Date | Time | Daily Price |
| Brown & Brown | BRO | 200912 | 0.22 | $0.24 | 0.00% | 20100215 | 17.69 | |
| Chemed Corp | CHE | 200912 | 0.94 | $0.93 | 1.12% | 20100215 | AMC | 48.43 |
| Curtiss Wright | CW | 200912 | 0.75 | $0.76 | -19.05% | 20100215 | AMC | 29.68 |
| Dole Food Co | DOLE | 200912 | 0.08 | N/A | N/A | 20100215 | AMC | 11.2 |
| Pan Amer Silver | PAAS | 200912 | 0.32 | ($0.23) | -76.92% | 20100215 | BTO | 22.48 |
| Sinohub Inc | SIHI | 200912 | 0.14 | $0.12 | -13.33% | 20100215 | BTO | 4 |
| Aarons Inc | AAN | 200912 | 0.43 | $0.39 | 4.65% | 20100216 | AMC | 29.88 |
| Abercrombie | ANF | 201001 | 0.86 | $1.10 | 50.00% | 20100216 | BTO | 33 |
| Adv Energy Inds | AEIS | 200912 | -0.09 | ($0.02) | 32.14% | 20100216 | BTO | 13.84 |
| Aga Medical Hld | AGAM | 200912 | 0.13 | N/A | N/A | 20100216 | BTO | 14.45 |
| Amer Campus Cty | ACC | 200912 | 0.42 | $0.34 | 4.17% | 20100216 | AMC | 25.53 |
| Amer Dairy Inc | ADY | 200912 | 0.05 | $0.41 | 43.33% | 20100216 | AMC | 23.7 |
| Amer Med Sys | AMMD | 200912 | 0.34 | $0.26 | 0.00% | 20100216 | AMC | 18.29 |
| Amicus Therapt | FOLD | 200912 | -0.59 | ($0.63) | 16.90% | 20100216 | AMC | 3.72 |
| Amtrust Fin Svc | AFSI | 200912 | 0.5 | $0.54 | 6.00% | 20100216 | AMC | 11.66 |
| Arch Cap Gp Ltd | ACGL | 200912 | 2.5 | $1.37 | 2.81% | 20100216 | AMC | 71.65 |
| Capella Educatn | CPLA | 200912 | 0.85 | $0.66 | 13.73% | 20100216 | BTO | 69.94 |
| Cbiz Inc | CBZ | 200912 | 0.06 | $0.06 | 0.00% | 20100216 | BTO | 6.95 |
| Cf Indus Hldgs | CF | 200912 | 1.25 | $3.87 | -3.96% | 20100216 | BTO | 100.12 |
| Chemspec Intl | CPC | 200912 | 0.17 | N/A | -16.00% | 20100216 | AMC | 6.65 |
| China Precision | CPSL | 200912 | 0.01 | ($0.04) | -133.33% | 20100216 | BTO | 1.96 |
| China Re In-Adr | CRIC | 200912 | 0 | N/A | N/A | 20100216 | BTO | 9.76 |
| Cray Inc | CRAY | 200912 | 0.06 | $1.03 | 68.42% | 20100216 | AMC | 5.23 |
| Dg Fastchannel | DGIT | 200912 | 0.32 | $0.26 | -4.35% | 20100216 | BTO | 28.82 |
| Dht Maritime | DHT | 200912 | 0.08 | $0.30 | 0.00% | 20100216 | BTO | 3.61 |
| Drew Inds Inc | DW | 200912 | 0.19 | ($0.20) | 106.25% | 20100216 | BTO | 22 |
| Evolution Petro | EPM | 200912 | -0.01 | ($0.04) | -200.00% | 20100216 | BTO | 4.79 |
| Exact Sciences | EXAS | 200912 | -0.05 | ($0.07) | N/A | 20100216 | 3.81 | |
| Flagstone Reins | FSR | 200912 | 0.55 | $0.52 | -17.91% | 20100216 | AMC | 10.57 |
| Fmc Tech Inc | FTI | 200912 | 0.74 | $0.74 | 17.74% | 20100216 | AMC | 57.4 |
| Fossil Inc | FOSL | 200912 | 0.9 | $0.69 | 23.81% | 20100216 | BTO | 33.47 |
| Genuine Parts | GPC | 200912 | 0.5 | $0.55 | 3.08% | 20100216 | BTO | 37.91 |
| Gilat Satellite | GILT | 200912 | 0.02 | ($0.05) | 500.00% | 20100216 | 5.34 | |
| Given Imaging | GIVN | 200912 | 0.13 | $0.09 | 116.67% | 20100216 | AMC | 15.13 |
| Gtx Inc | GTXI | 200912 | -0.35 | ($0.38) | -2.94% | 20100216 | BTO | 4.34 |
| Healthways Inc | HWAY | 200912 | 0.22 | $0.37 | 13.04% | 20100216 | AMC | 16.07 |
| Innerworkings | INWK | 200912 | 0.06 | $0.01 | -16.67% | 20100216 | AMC | 5.51 |
| Innospec Inc | IOSP | 200912 | -0.26 | $0.23 | 91.67% | 20100216 | BTO | 9.59 |
| Intelligroup | ITIG | 200912 | 0.07 | $0.02 | 50.00% | 20100216 | BTO | 3.54 |
| Intl Asset Hldg | IAAC | 200912 | 0.2 | $0.44 | -78.95% | 20100216 | AMC | 15.29 |
| Jarden Corp | JAH | 200912 | 0.76 | $0.83 | 14.81% | 20100216 | AMC | 30.24 |
| Kraft Foods Inc | KFT | 200912 | 0.45 | $0.43 | 14.58% | 20100216 | BTO | 28.99 |
| La-Z-Boy Inc | LZB | 201001 | 0.09 | ($0.21) | 20.00% | 20100216 | AMC | 10.27 |
| Lecg Corp | XPRT | 200912 | -0.09 | ($0.19) | -500.00% | 20100216 | AMC | 3 |
| Masimo Corp | MASI | 200912 | 0.22 | $0.24 | 4.76% | 20100216 | AMC | 27.25 |
| Meadowbrook Ins | MIG | 200912 | 0.2 | $0.21 | 0.00% | 20100216 | AMC | 6.11 |
| Merck & Co Inc | MRK | 200912 | 0.78 | $0.87 | 9.76% | 20100216 | BTO | 36.88 |
| Montpelier Re | MRH | 200912 | 0.7 | $0.68 | -1.39% | 20100216 | AMC | 16.64 |
| Nabors Ind | NBR | 200912 | 0.17 | $0.83 | -6.25% | 20100216 | AMC | 23.32 |
| Neutral Tandem | TNDM | 200912 | 0.33 | $0.25 | 3.23% | 20100216 | BTO | 15.13 |
| Nrg Energy Inc | NRG | 200912 | 0.46 | $0.98 | -6.36% | 20100216 | BTO | 22.22 |
| Omega Hlthcare | OHI | 200912 | 0.37 | $0.37 | 5.71% | 20100216 | BTO | 18.29 |
| Orbital Science | ORB | 200912 | 0.12 | $0.33 | 77.78% | 20100216 | BTO | 17.08 |
| Otix Global Inc | OTIX | 200912 | -0.13 | ($0.02) | -14.29% | 20100216 | 0.85 | |
| Pacer Intl Inc | PACR | 200912 | -0.04 | $0.24 | 300.00% | 20100216 | AMC | 2.84 |
| Paetec Holding | PAET | 200912 | -0.05 | N/A | 0.00% | 20100216 | 3.33 | |
| Photronics Inc | PLAB | 201001 | -0.04 | ($0.20) | 0.00% | 20100216 | 3.99 | |
| Pioneer Drillng | PDC | 200912 | -0.24 | $0.38 | 14.29% | 20100216 | BTO | 8.76 |
| Pmi Group | PMI | 200912 | -1.61 | ($2.16) | 23.19% | 20100216 | DMT | 2.24 |
| Qwest Comm Intl | Q | 200912 | 0.08 | $0.12 | 12.50% | 20100216 | BTO | 4.43 |
| Rackspace Hostg | RAX | 200912 | 0.07 | $0.06 | -14.29% | 20100216 | AMC | 18.24 |
| Ramco-Gershensn | RPT | 200912 | 0.3 | $0.65 | 17.78% | 20100216 | AMC | 9.28 |
| Red Lion Hotels | RLH | 200912 | -0.17 | ($0.14) | -15.00% | 20100216 | BTO | 5.98 |
| Regal Entmnt Gp | RGC | 200912 | 0.22 | $0.18 | -28.57% | 20100216 | AMC | 14.47 |
| Ricks Cabaret | RICK | 200912 | 0.14 | $0.10 | 5.56% | 20100216 | 11.76 | |
| Rsc Holdings | RRR | 200912 | -0.25 | $0.17 | -7.69% | 20100216 | AMC | 6.78 |
| Schawk Inc-Cl A | SGK | 200912 | 0.22 | ($0.02) | 106.67% | 20100216 | AMC | 12.58 |
| Stoneridge Inc | SRI | 200912 | -0.04 | $0.13 | 100.00% | 20100216 | BTO | 6.85 |
| Switch&Data Fac | SDXC | 200912 | 0.03 | ($0.25) | 133.33% | 20100216 | AMC | 17.98 |
| Teva Pharm Adr | TEVA | 200912 | 0.95 | $0.76 | 1.14% | 20100216 | BTO | 58.3 |
| Tucows Inc | TCX | 200912 | 0.01 | ($0.03) | 300.00% | 20100216 | DMT | 0.67 |
| Ultra Clean Hld | UCTT | 200912 | 0.03 | ($0.18) | 30.00% | 20100216 | AMC | 6.38 |
| Utd Amer Indemn | INDM | 200912 | 0.21 | ($0.32) | 153.33% | 20100216 | AMC | 7.15 |
| Utd Therapeutic | UTHR | 200912 | 0.27 | $0.43 | -38.24% | 20100216 | BTO | 60.34 |
| Valspar Corp | VAL | 201001 | 0.27 | $0.20 | 10.42% | 20100216 | BTO | 26.12 |
| Valueclick Inc | VCLK | 200912 | 0.16 | $0.20 | 7.14% | 20100216 | AMC | 9.35 |
| Vanda Pharmact | VNDA | 200912 | -0.25 | ($0.28) | 6.67% | 20100216 | BTO | 10.64 |
| Volcano Corp | VOLC | 200912 | -0.03 | $0.03 | 58.33% | 20100216 | AMC | 19.83 |
| Waste Mgmt-New | WM | 200912 | 0.48 | $0.49 | 1.89% | 20100216 | BTO | 31.93 |
| Watts Water Tec | WTS | 200912 | 0.42 | $0.43 | 15.79% | 20100216 | AMC | 28.46 |
| West Pharm Svc | WST | 200912 | 0.64 | $0.56 | -15.09% | 20100216 | BTO | 36.31 |
| Whole Foods Mkt | WFMI | 200912 | 0.26 | $0.20 | 11.11% | 20100216 | AMC | 29.21 |
| Winn-Dixie Strs | WINN | 200912 | -0.16 | ($0.06) | -350.00% | 20100216 | AMC | 9.38 |
| Zix Corp | ZIXI | 200912 | 0.01 | ($0.01) | -999.00% | 20100216 | AMC | 2 |
| Acergy Sa | ACGY | 200911 | 0.18 | $0.45 | 25.00% | 20100217 | 16.09 | |
| Adv Amer Cash | AEA | 200912 | 0.18 | $0.11 | 92.86% | 20100217 | AMC | 4.9 |
| Advance Auto Pt | AAP | 200912 | 0.46 | $0.51 | 4.55% | 20100217 | AMC | 42.55 |
| Agnico Eagle | AEM | 200912 | 0.24 | $0.00 | -80.00% | 20100217 | AMC | 57.98 |
| Analog Devices | ADI | 201001 | 0.38 | $0.18 | 38.46% | 20100217 | AMC | 27.67 |
| Appld Matls Inc | AMAT | 201001 | 0.13 | $0.00 | 266.67% | 20100217 | AMC | 12.47 |
| Auxilium Pharma | AUXL | 200912 | -0.31 | ($0.29) | -12.90% | 20100217 | BTO | 31.12 |
| Avis Budget Grp | CAR | 200912 | -0.19 | ($1.08) | 54.76% | 20100217 | AMC | 12.42 |
| Banco Latinoame | BLX | 200912 | 0.44 | $0.23 | 4.88% | 20100217 | BTO | 13.85 |
| Bluelinx Hldgs | BXC | 200912 | -0.25 | ($0.81) | -29.41% | 20100217 | BTO | 2.95 |
| Brinks Home Sec | CFL | 200912 | 0.28 | $0.36 | 61.54% | 20100217 | BTO | 40.76 |
| Brush Engineerd | BW | 200912 | 0.05 | $0.16 | -90.00% | 20100217 | BTO | 17.26 |
| Calumet Speclty | CLMT | 200912 | 0.28 | $0.55 | -53.85% | 20100217 | BTO | 19.29 |
| Cardionet Inc | BEAT | 200912 | -0.12 | $0.16 | -466.67% | 20100217 | AMC | 5.66 |
| Career Edu Corp | CECO | 200912 | 0.32 | $0.43 | 80.00% | 20100217 | AMC | 21.16 |
| Carriage Svcs-A | CSV | 200912 | 0.08 | $0.04 | -28.57% | 20100217 | AMC | 3.82 |
| Celera Corp | CRA | 200912 | -0.04 | $0.03 | 100.00% | 20100217 | AMC | 6.6 |
| Chesapeake Engy | CHK | 200912 | 0.69 | $0.73 | 6.06% | 20100217 | AMC | 25.13 |
| Cimarex Energy | XEC | 200912 | 0.96 | $0.32 | -5.88% | 20100217 | BTO | 55.47 |
| Cliffs Natural | CLF | 200912 | 0.38 | $1.71 | 850.00% | 20100217 | AMC | 45.81 |
| Cloud Peak Egy | CLD | 200912 | 0.49 | N/A | N/A | 20100217 | AMC | 14.69 |
| Comml Vehicle | CVGI | 200912 | -0.49 | N/A | -73.53% | 20100217 | AMC | 4.94 |
| Commnty Hlth Sy | CYH | 200912 | 0.69 | $0.59 | 3.17% | 20100217 | AMC | 33.41 |
| Comsys It Ptnrs | CITP | 200912 | 0.26 | $0.17 | 150.00% | 20100217 | AMC | 17.48 |
| Cyberonics Inc | CYBX | 201001 | 0.25 | $0.15 | 60.00% | 20100217 | AMC | 17.86 |
| Cyberoptics | CYBE | 200912 | -0.14 | ($0.28) | 40.00% | 20100217 | AMC | 7.59 |
| Deere & Co | DE | 201001 | 0.19 | $0.48 | 360.00% | 20100217 | BTO | 52.32 |
| Denny’S Corp | DENN | 200912 | 0.04 | ($0.03) | 66.67% | 20100217 | AMC | 2.48 |
| Devon Energy | DVN | 200912 | 1.24 | $0.67 | 19.57% | 20100217 | BTO | 67.11 |
| Dollar Thrifty | DTG | 200912 | -0.16 | ($1.82) | 66.67% | 20100217 | BTO | 26.96 |
| Donegal Grp -A | DGICA | 200912 | 0.24 | N/A | -45.45% | 20100217 | BTO | 15 |
| Dyax Corp | DYAX | 200912 | -0.17 | $0.10 | 20.00% | 20100217 | BTO | 3.33 |
| Endurance Splty | ENH | 200912 | 1.58 | $0.94 | 41.76% | 20100217 | AMC | 35.65 |
| Enzon Pharma | ENZN | 200912 | -0.05 | ($0.01) | 100.00% | 20100217 | BTO | 9.1 |
| Euronet Worldwd | EEFT | 200912 | 0.34 | $0.35 | 21.43% | 20100217 | BTO | 19.22 |
| Expressjet Hldg | XJT | 200912 | -0.38 | ($0.30) | N/A | 20100217 | 3.78 | |
| Fed Rlty Inv | FRT | 200912 | 0.88 | N/A | 1.10% | 20100217 | AMC | 63.74 |
| Franklin Elec | FELE | 200912 | 0.3 | $0.21 | -21.57% | 20100217 | BTO | 26.39 |
| Freightcar Amer | RAIL | 200912 | 0.04 | $0.70 | -59.09% | 20100217 | BTO | 18.98 |
| Fundtech Corp | FNDT | 200912 | 0.15 | $0.01 | 62.50% | 20100217 | BTO | 13.5 |
| Genzyme-General | GENZ | 200912 | 0.19 | $0.93 | 0.00% | 20100217 | BTO | 55.27 |
| Georgia Gulf | GGC | 200912 | -0.71 | ($26.25) | 123.75% | 20100217 | AMC | 15.33 |
| Glimcher Realty | GRT | 200912 | 0.31 | $0.59 | -2.44% | 20100217 | AMC | 3.36 |
| Global Crossing | GLBC | 200912 | -0.65 | ($0.91) | -92.19% | 20100217 | BTO | 12.84 |
| Guidance Softwr | GUID | 200912 | -0.15 | ($0.07) | 55.00% | 20100217 | AMC | 5.32 |
| Hatteras Fin Cp | HTS | 200912 | 1.28 | $0.73 | N/A | 20100217 | BTO | 25.83 |
| Haverty Furnit | HVT | 200912 | 0.13 | ($0.07) | -999.00% | 20100217 | AMC | 12.64 |
| Health Grades | HGRD | 200912 | 0.05 | $0.03 | 20.00% | 20100217 | BTO | 4.54 |
| Hecla Mining | HL | 200912 | 0.08 | ($0.24) | -999.00% | 20100217 | BTO | 5.18 |
| Hewlett Packard | HPQ | 201001 | 1.06 | $0.93 | 0.88% | 20100217 | AMC | 48.62 |
| Host Hotel&Rsrt | HST | 200912 | 0.19 | $0.53 | 37.50% | 20100217 | BTO | 11.08 |
| Iamgold Corp | IAG | 200912 | 0.15 | $0.06 | 63.64% | 20100217 | BTO | 14.95 |
| Innophos Hldgs | IPHS | 200912 | 0.41 | $2.40 | 81.58% | 20100217 | AMC | 19.64 |
| Inverness Medcl | IMA | 200912 | 0.64 | $0.66 | 25.00% | 20100217 | BTO | 40.84 |
| Investors Title | ITIC | 200912 | 0.34 | ($0.74) | -42.47% | 20100217 | 35.07 | |
| Irobot Corp | IRBT | 200912 | 0.16 | $0.21 | 400.00% | 20100217 | AMC | 15.68 |
| Istar Finl Inc | SFI | 200912 | -2.05 | $0.10 | -3.04% | 20100217 | BTO | 2.7 |
| Itron Inc | ITRI | 200912 | 0.6 | $0.71 | -11.76% | 20100217 | AMC | 61.56 |
| Ituran Location | ITRN | 200912 | 0.21 | $0.28 | 15.79% | 20100217 | BTO | 13.49 |
| Jack In The Box | JACK | 200912 | 0.45 | $0.49 | 27.27% | 20100217 | AMC | 21.5 |
| Jakks Pacific | JAKK | 200912 | 0.21 | $0.55 | 9.71% | 20100217 | BTO | 11.68 |
| Key Energy Svcs | KEG | 200912 | -0.14 | $0.29 | 0.00% | 20100217 | AMC | 9.76 |
| Kinross Gold | KGC | 200912 | 0.16 | $0.09 | -100.00% | 20100217 | AMC | 18.17 |
| Kite Realty Grp | KRG | 200912 | 0.12 | N/A | 0.00% | 20100217 | AMC | 3.45 |
| Kongzhong-Adr | KONG | 200912 | 0.1 | $0.01 | 20.00% | 20100217 | AMC | 8.69 |
| Koppers Holdngs | KOP | 200912 | 0.33 | $0.27 | 32.79% | 20100217 | BTO | 27.18 |
| Las Vegas Sands | LVS | 200912 | 0.02 | ($0.04) | 0.00% | 20100217 | AMC | 16.87 |
| Lasalle Htl Prp | LHO | 200912 | 0.24 | $0.49 | 11.36% | 20100217 | AMC | 20.42 |
| Logmein Inc | LOGM | 200912 | 0.1 | N/A | -20.00% | 20100217 | AMC | 17.48 |
| Marlin Bus Svcs | MRLN | 200912 | 0.12 | $0.03 | 100.00% | 20100217 | 9.95 | |
| Martha Stwt Liv | MSO | 200912 | 0.3 | $0.02 | -144.44% | 20100217 | BTO | 4.84 |
| Medicines Co | MDCO | 200912 | -0.15 | ($0.08) | -20.00% | 20100217 | BTO | 7.71 |
| Nci Inc-Cl A | NCIT | 200912 | 0.42 | $0.36 | 7.89% | 20100217 | AMC | 26.35 |
| Netapp Inc | NTAP | 201001 | 0.28 | $0.18 | 47.37% | 20100217 | AMC | 31.54 |
| Newfield Expl | NFX | 200912 | 1.36 | $0.20 | 17.91% | 20100217 | 51.1 | |
| Newstar Fin Inc | NEWS | 200912 | -0.24 | $0.11 | 32.14% | 20100217 | BTO | 4.83 |
| Nice System-Adr | NICE | 200912 | 0.35 | $0.40 | -9.38% | 20100217 | BTO | 30.07 |
| Nighthawk Radio | NHWK | 200912 | 0.06 | $0.09 | 41.67% | 20100217 | AMC | 4 |
| Ntwde Health Pr | NHP | 200912 | 0.54 | $0.56 | 0.00% | 20100217 | AMC | 32.86 |
| Nvidia Corp | NVDA | 201001 | 0.15 | ($0.25) | 133.33% | 20100217 | AMC | 17.12 |
| O Reilly Auto | ORLY | 200912 | 0.5 | $0.37 | 12.50% | 20100217 | AMC | 39.52 |
| Oceaneering Int | OII | 200912 | 0.81 | $0.93 | 4.65% | 20100217 | AMC | 54.55 |
| Odyssey Hlthcr | ODSY | 200912 | 0.3 | $0.17 | 40.00% | 20100217 | AMC | 15.27 |
| Officemax Inc | OMX | 200912 | -0.07 | $0.02 | -42.86% | 20100217 | BTO | 14.52 |
| Omeros Corp | OMER | 200912 | -0.27 | N/A | N/A | 20100217 | AMC | 5.6 |
| Orthofix Intl | OFIX | 200912 | 0.5 | $0.40 | 29.41% | 20100217 | AMC | 30.33 |
| Otelco Inc-Ids | OTT | 200912 | -0.05 | ($0.13) | 85.71% | 20100217 | AMC | 14.71 |
| Owens Corning | OC | 200912 | 0.24 | $0.13 | 52.50% | 20100217 | BTO | 25.18 |
| Peets Coffe&Tea | PEET | 200912 | 0.38 | $0.29 | 18.75% | 20100217 | AMC | 33.39 |
| Pf Changs China | PFCB | 200912 | 0.4 | $0.31 | -10.00% | 20100217 | BTO | 41.41 |
| Platinum Undrwt | PTP | 200912 | 1.51 | $0.48 | 15.17% | 20100217 | AMC | 35.06 |
| Priceline.Com | PCLN | 200912 | 1.5 | $1.03 | 30.19% | 20100217 | AMC | 208.9 |
| Pzena Investmnt | PZN | 200912 | 0.09 | $0.09 | -11.11% | 20100217 | 6.54 | |
| Questar | STR | 200912 | 0.7 | $0.99 | 17.65% | 20100217 | AMC | 40.78 |
| Republic Airway | RJET | 200912 | 0.06 | $0.56 | -34.48% | 20100217 | AMC | 5.27 |
| Rexam Plc-Adr | REXMY | 200912 | 1.08 | N/A | N/A | 20100217 | 22.6 | |
| Rimage Corp | RIMG | 200912 | 0.21 | $0.18 | 57.14% | 20100217 | 14.9 | |
| Rockwood Hldgs | ROC | 200912 | 0.17 | $0.19 | 26.67% | 20100217 | BTO | 21.43 |
| Rogers Comm Clb | RCI | 200912 | 0.52 | $0.26 | 52.94% | 20100217 | BTO | 32.54 |
| Seacor Hldgs | CKH | 200912 | 1.01 | N/A | -31.67% | 20100217 | AMC | 72.22 |
| Sinclair Broadc | SBGI | 200912 | 0.16 | $0.22 | 125.00% | 20100217 | BTO | 5.32 |
| Skechers Usa-A | SKX | 200912 | 0.52 | ($0.44) | 52.94% | 20100217 | AMC | 27.57 |
| Sovran Slf Stor | SSS | 200912 | 0.28 | $0.78 | 3.03% | 20100217 | 32.39 | |
| Stratasys Inc | SSYS | 200912 | 0.1 | $0.14 | 33.33% | 20100217 | BTO | 24.88 |
| Synopsys Inc | SNPS | 201001 | 0.31 | $0.37 | 0.00% | 20100217 | AMC | 21.07 |
| Terex Corp | TEX | 200912 | -0.49 | $0.39 | -133.33% | 20100217 | AMC | 19.07 |
| Tomotherapy Inc | TOMO | 200912 | -0.15 | $0.17 | -35.00% | 20100217 | DMT | 3.9 |
| Trico Marine Sv | TRMA | 200912 | -0.4 | $0.33 | 0.00% | 20100217 | AMC | 3.54 |
| Trinity Inds In | TRN | 200912 | 0.11 | $0.58 | 16.00% | 20100217 | AMC | 16.44 |
| Uil Holdings Cp | UIL | 200912 | 0.23 | $0.35 | 2.82% | 20100217 | AMC | 26.28 |
| Utd Online Inc | UNTD | 200912 | 0.27 | $0.25 | 8.70% | 20100217 | AMC | 6.2 |
| Valmont Inds | VMI | 200912 | 1.08 | $1.09 | 42.99% | 20100217 | 69.59 | |
| Vital Images | VTAL | 200912 | -0.07 | ($0.03) | 16.67% | 20100217 | AMC | 14.2 |
| Vitamin Shoppe | VSI | 200912 | 0.09 | N/A | N/A | 20100217 | BTO | 21.64 |
| Watsco Inc | WSO | 200912 | 0.14 | N/A | 0.00% | 20100217 | BTO | 50.68 |
| Xto Energy Inc | XTO | 200912 | 0.86 | $0.68 | 3.57% | 20100217 | BTO | 45.62 |
| Abb Ltd-Adr | ABB | 200912 | 0.27 | $0.10 | -69.70% | 20100218 | 18.19 | |
| Acacia Res-Tech | ACTG | 200912 | -0.06 | ($0.05) | -1100.00% | 20100218 | AMC | 8.72 |
| Ameren Corp | AEE | 200912 | 0.24 | $0.45 | 13.73% | 20100218 | BTO | 24.63 |
| Anadigics Corp | ANAD | 200912 | -0.14 | ($0.19) | 21.05% | 20100218 | AMC | 3.75 |
| Ancestry.Com | ACOM | 200912 | 0.13 | N/A | N/A | 20100218 | DMT | 14.01 |
| Anworth Mtge | ANH | 200912 | 0.28 | $0.26 | N/A | 20100218 | AMC | 6.9 |
| Apac Custmr Svc | APAC | 200912 | 0.15 | $0.10 | -7.69% | 20100218 | AMC | 5.3 |
| Apache Corp | APA | 200912 | 1.95 | $0.82 | 1.28% | 20100218 | BTO | 99.82 |
| Arbitron Inc | ARB | 200912 | 0.31 | $0.13 | 3.77% | 20100218 | BTO | 24.94 |
| Argo Group Intl | AGII | 200912 | 0.92 | $0.74 | -17.14% | 20100218 | AMC | 26.12 |
| Aruba Networks | ARUN | 201001 | -0.02 | ($0.05) | -66.67% | 20100218 | AMC | 10.85 |
| Asset Acceptnce | AACC | 200912 | -0.01 | $0.12 | -162.50% | 20100218 | BTO | 5.47 |
| Atricure Inc | ATRC | 200912 | -0.09 | ($0.16) | 33.33% | 20100218 | BTO | 5.62 |
| Authentec Inc | AUTH | 200912 | -0.1 | ($0.04) | 11.11% | 20100218 | AMC | 2.34 |
| Avista Corp | AVA | 200912 | 0.4 | $0.32 | 50.00% | 20100218 | BTO | 19.8 |
| Barnes Grp | B | 200912 | 0.22 | $0.19 | 9.52% | 20100218 | BTO | 15.62 |
| Barrick Gold Cp | ABX | 200912 | 0.55 | $0.32 | 14.89% | 20100218 | BTO | 37.07 |
| Bucyrus Intl A | BUCY | 200912 | 0.92 | $0.88 | 40.70% | 20100218 | AMC | 56.9 |
| Build-A-Bear Wk | BBW | 200912 | 0.11 | $0.25 | -62.50% | 20100218 | BTO | 5.05 |
| Builders Firsts | BLDR | 200912 | -0.4 | ($0.52) | 22.86% | 20100218 | AMC | 3 |
| Cabelas Inc | CAB | 200912 | 0.75 | $0.74 | 61.11% | 20100218 | BTO | 17 |
| Calif Pizza Kit | CPKI | 200912 | 0.17 | $0.13 | 4.35% | 20100218 | AMC | 13.72 |
| Cbs Corp | CBS | 200912 | 0.25 | $0.31 | 13.64% | 20100218 | AMC | 12.76 |
| Clearwater Papr | CLW | 200912 | 1.33 | $0.15 | 15.70% | 20100218 | BTO | 50.15 |
| Colfax Corp | CFX | 200912 | 0.24 | $0.40 | 15.00% | 20100218 | BTO | 11.46 |
| Cryolife Inc | CRY | 200912 | 0.08 | $0.10 | 0.00% | 20100218 | BTO | 6.44 |
| Dell Inc | DELL | 201001 | 0.27 | $0.29 | -14.81% | 20100218 | AMC | 13.95 |
| Denbury Res Inc | DNR | 200912 | 0.17 | $0.18 | 0.00% | 20100218 | BTO | 14.57 |
| Dev Diverfd Rlt | DDR | 200912 | 0.2 | $0.74 | -6.38% | 20100218 | AMC | 9.25 |
| Directv | DTV | 200912 | 0.42 | $0.31 | -5.13% | 20100218 | BTO | 31.23 |
| Dryships Inc | DRYS | 200912 | 0.24 | $0.43 | 28.57% | 20100218 | BTO | 5.52 |
| Eclipsys Corp | ECLP | 200912 | 0.08 | $0.00 | 16.67% | 20100218 | AMC | 16.23 |
| Energy Tran Eqt | ETE | 200912 | 0.46 | $0.59 | -56.25% | 20100218 | 30.92 | |
| Energy Tran Ptr | ETP | 200912 | 0.75 | $0.79 | -97.14% | 20100218 | 44.73 | |
| Ev3 Inc | EVVV | 200912 | 0.12 | ($0.02) | 600.00% | 20100218 | BTO | 14.29 |
| First Solar Inc | FSLR | 200912 | 1.48 | $1.61 | 3.47% | 20100218 | AMC | 113.81 |
| Gen-Probe Inc | GPRO | 200912 | 0.5 | $0.39 | 14.63% | 20100218 | AMC | 42.72 |
| Gentiva Health | GTIV | 200912 | 0.54 | $0.44 | 3.85% | 20100218 | BTO | 25.39 |
| Gfi Group Inc | GFIG | 200912 | 0.05 | $0.09 | -25.00% | 20100218 | AMC | 4.42 |
| Glg Partners | GLG | 200912 | -0.02 | $0.09 | -300.00% | 20100218 | BTO | 2.71 |
| Goodyear Tire | GT | 200912 | -0.06 | ($1.18) | -6.38% | 20100218 | BTO | 13.25 |
| Grand Canyon Ed | LOPE | 200912 | 0.26 | $0.06 | 15.38% | 20100218 | AMC | 20.44 |
| Harleysville Gp | HGIC | 200912 | 0.78 | $0.87 | 5.06% | 20100218 | AMC | 31.8 |
| Heartland Paymt | HPY | 200912 | 0.21 | $0.21 | -14.81% | 20100218 | BTO | 15.28 |
| Hittite Microwv | HITT | 200912 | 0.4 | $0.45 | 14.29% | 20100218 | AMC | 36.73 |
| Home Pptys Inc | HME | 200912 | 0.76 | $1.02 | 3.85% | 20100218 | AMC | 43.91 |
| Hormel Foods Cp | HRL | 201001 | 0.68 | $0.60 | 13.24% | 20100218 | BTO | 39.8 |
| Incyte Corp | INCY | 200912 | -0.35 | ($0.50) | 4.88% | 20100218 | BTO | 10.66 |
| Ingram Micro | IM | 200912 | 0.52 | $0.59 | 45.00% | 20100218 | AMC | 17.54 |
| Internet Brands | INET | 200912 | 0.08 | $0.07 | 0.00% | 20100218 | AMC | 8.18 |
| Intuit Inc | INTU | 201001 | 0.25 | $0.27 | 36.36% | 20100218 | AMC | 29.6 |
| Invesco Mortgag | IVR | 200912 | 0.9 | N/A | N/A | 20100218 | 21.8 | |
| Ixia | XXIA | 200912 | 0.03 | ($0.02) | 100.00% | 20100218 | AMC | 7.91 |
| J2 Global Comm | JCOM | 200912 | 0.41 | $0.45 | 2.38% | 20100218 | AMC | 20.31 |
| Knology Inc | KNOL | 200912 | 0.07 | ($0.06) | -37.50% | 20100218 | BTO | 11.17 |
| K-Swiss Cl A | KSWS | 200912 | -0.31 | ($0.39) | 65.00% | 20100218 | BTO | 8.98 |
| Life Time Fitns | LTM | 200912 | 0.44 | $0.41 | 6.25% | 20100218 | BTO | 26.63 |
| Lodgenet Intera | LNET | 200912 | -0.37 | ($0.27) | -20.00% | 20100218 | AMC | 5.42 |
| Lumber Liquidat | LL | 200912 | 0.24 | $0.24 | 21.74% | 20100218 | BTO | 24.93 |
| Marchex Inc | MCHX | 200912 | -0.01 | $0.03 | 0.00% | 20100218 | AMC | 5.25 |
| Maxwell Tech | MXWL | 200912 | -0.03 | ($0.08) | -75.00% | 20100218 | AMC | 16.25 |
| Merit Medical | MMSI | 200912 | 0.21 | $0.20 | 10.53% | 20100218 | AMC | 17.06 |
| Mgm Mirage | MGM | 200912 | -0.14 | ($0.11) | 125.00% | 20100218 | BTO | 11.38 |
| Nanometrics Inc | NANO | 200912 | 0.03 | ($0.14) | 227.27% | 20100218 | AMC | 8.97 |
| Navigant Conslt | NCI | 200912 | 0.18 | $0.24 | 12.50% | 20100218 | BTO | 13.75 |
| Navios Maritime | NM | 200912 | 0.13 | $0.03 | 11.11% | 20100218 | AMC | 5.86 |
| Newpark Resour | NR | 200912 | -0.01 | $0.12 | 100.00% | 20100218 | AMC | 4 |
| Nexen Inc | NXY | 200912 | 0.48 | $0.22 | -18.52% | 20100218 | BTO | 21.98 |
| Noble Energy | NBL | 200912 | 1.03 | $0.91 | 35.80% | 20100218 | BTO | 75 |
| Occam Networks | OCNW | 200912 | -0.07 | $0.07 | -8.33% | 20100218 | AMC | 5.77 |
| Oge Energy Corp | OGE | 200912 | 0.28 | $0.23 | 4.48% | 20100218 | BTO | 35.69 |
| On Assignment | ASGN | 200912 | 0.01 | $0.11 | 300.00% | 20100218 | AMC | 6.84 |
| Patterson Cos | PDCO | 201001 | 0.47 | $0.45 | 0.00% | 20100218 | BTO | 28.96 |
| Penn West Egy | PWE | 200912 | -0.06 | ($0.12) | 120.00% | 20100218 | BTO | 18.17 |
| Pgt Inc | PGTI | 200912 | -0.06 | ($0.06) | -600.00% | 20100218 | 1.81 | |
| Playboy Entrp-B | PLA | 200912 | -0.01 | $0.35 | -100.00% | 20100218 | BTO | 3.34 |
| Pma Capital Crp | PMACA | 200912 | 0.15 | $0.11 | 23.53% | 20100218 | AMC | 5.8 |
| Pool Corp | POOL | 200912 | -0.24 | ($0.31) | -16.67% | 20100218 | BTO | 19.99 |
| Pride Intl Inc | PDE | 200912 | 0.17 | $1.13 | 14.29% | 20100218 | BTO | 30.76 |
| Public Sv Entrp | PEG | 200912 | 0.61 | $0.49 | 4.55% | 20100218 | BTO | 30.53 |
| Rc2 Corp | RCRC | 200912 | 0.41 | $0.43 | 10.00% | 20100218 | AMC | 14.96 |
| Red Robin Gourm | RRGB | 200912 | 0.16 | $0.43 | -2.63% | 20100218 | AMC | 19.46 |
| Reliance Steel | RS | 200912 | 1.01 | $0.90 | 26.67% | 20100218 | BTO | 42.3 |
| Rocky Brands | RCKY | 200912 | 0.2 | $0.13 | 51.52% | 20100218 | AMC | 8.81 |
| Sapient Corp | SAPE | 200912 | 0.08 | $0.21 | 14.29% | 20100218 | AMC | 7.97 |
| School Specialt | SCHS | 201001 | -1 | ($1.15) | -1.26% | 20100218 | BTO | 21.82 |
| Select Medical | SEM | 200912 | 0.13 | N/A | N/A | 20100218 | AMC | 8.9 |
| Spartan Motors | SPAR | 200912 | 0.03 | $0.26 | 33.33% | 20100218 | BTO | 5.82 |
| Spectranetics | SPNC | 200912 | -0.01 | ($0.03) | 150.00% | 20100218 | BTO | 6.71 |
| State Auto Finl | STFC | 200912 | 0.36 | $0.53 | 8.00% | 20100218 | BTO | 16 |
| Stealthgas Inc | GASS | 200912 | 0.16 | $0.35 | -36.84% | 20100218 | BTO | 4.7 |
| Stewart Info Sv | STC | 200912 | 0.06 | ($3.17) | -49.18% | 20100218 | 10.7 | |
| Swift Energy Co | SFY | 200912 | 0.25 | $0.67 | 2000.00% | 20100218 | BTO | 26.48 |
| Sycamore Ntwks | SCMR | 201001 | -0.2 | ($0.30) | 66.67% | 20100218 | BTO | 19.8 |
| Tc Pipelines | TCLP | 200912 | 0.66 | $0.67 | 20.37% | 20100218 | 35.89 | |
| Teekay Corp | TK | 200912 | -0.21 | $0.73 | -28.00% | 20100218 | BTO | 22.65 |
| Terra Inds Inc | TRA | 200912 | 0.56 | $1.64 | -10.00% | 20100218 | BTO | 34.04 |
| Toro Co | TTC | 201001 | 0.21 | $0.20 | 81.82% | 20100218 | BTO | 39.78 |
| Ultralife Corp | ULBI | 200912 | 0.01 | $0.01 | 80.00% | 20100218 | BTO | 4.02 |
| Univl American | UAM | 200912 | 0.96 | $0.84 | 26.32% | 20100218 | AMC | 13.58 |
| Univl Electrs | UEIC | 200912 | 0.41 | $0.42 | 3.45% | 20100218 | AMC | 22.99 |
| Validus Holding | VR | 200912 | 1.23 | $0.47 | 7.14% | 20100218 | AMC | 25.98 |
| Vasco Data Sec | VDSI | 200912 | 0.07 | $0.07 | -20.00% | 20100218 | BTO | 8.46 |
| Vca Antech Inc | WOOF | 200912 | 0.28 | $0.28 | 0.00% | 20100218 | AMC | 24.86 |
| Ventas Inc | VTR | 200912 | 0.65 | $0.66 | 4.76% | 20100218 | BTO | 41.87 |
| Veraz Networks | VRAZ | 200912 | -0.01 | ($0.01) | 0.00% | 20100218 | AMC | 0.9 |
| Vitacost.Com | VITC | 200912 | 0.09 | N/A | N/A | 20100218 | AMC | 9.75 |
| Wal-Mart Stores | WMT | 201001 | 1.12 | $1.03 | 3.70% | 20100218 | BTO | 53.08 |
| Washington Reit | WRE | 200912 | 0.47 | $0.59 | 0.00% | 20100218 | AMC | 25.35 |
| Webmd Health Cp | WBMD | 200912 | 0.18 | $0.25 | 10.53% | 20100218 | AMC | 39 |
| Wellcare Health | WCG | 200912 | 0.44 | ($0.75) | 22.39% | 20100218 | BTO | 31.85 |
| Williams Cos | WMB | 200912 | 0.33 | $0.33 | 31.58% | 20100218 | BTO | 21.69 |
| Williams Pipeln | WMZ | 200912 | 0.37 | $0.39 | 2.70% | 20100218 | BTO | 27.06 |
| Williams Ptnrs | WPZ | 200912 | 0.87 | $0.15 | 67.74% | 20100218 | BTO | 36.24 |
| Windstream Corp | WIN | 200912 | 0.2 | $0.25 | 13.64% | 20100218 | BTO | 10.12 |
| Wright Medical | WMGI | 200912 | 0.19 | $0.26 | 22.22% | 20100218 | AMC | 17.47 |
| Amer Woodmark | AMWD | 201001 | -0.3 | $0.00 | -125.00% | 20100219 | BTO | 20 |
| Amerigroup Corp | AGP | 200912 | 0.26 | $0.70 | -6.52% | 20100219 | BTO | 25.33 |
| Brady Corp Cl A | BRC | 201001 | 0.33 | $0.19 | 15.00% | 20100219 | BTO | 28.4 |
| Brookfield Asst | BAM | 200912 | 0.1 | $0.27 | -46.88% | 20100219 | BTO | 21.61 |
| Grupo Aerop-Adr | ASR | 200912 | 0.59 | $0.50 | -20.75% | 20100219 | 50.65 | |
| Hms Hldgs Cp | HMSY | 200912 | 0.33 | $0.26 | 3.45% | 20100219 | BTO | 45.71 |
| Huntsman Corp | HUN | 200912 | -0.12 | ($0.38) | -200.00% | 20100219 | BTO | 11.87 |
| Interline Brand | IBI | 200912 | 0.19 | $0.18 | -2.94% | 20100219 | BTO | 17.07 |
| Lifepoint Hosp | LPNT | 200912 | 0.6 | $0.63 | 5.36% | 20100219 | BTO | 29.83 |
| Lin Tv Corp -A | TVL | 200912 | 0.09 | $0.25 | 120.00% | 20100219 | 5.47 | |
| Penney (Jc) Inc | JCP | 201001 | 0.82 | $0.94 | -8.33% | 20100219 | BTO | 24.79 |
| Penske Auto Grp | PAG | 200912 | 0.22 | ($0.02) | 25.93% | 20100219 | BTO | 14.98 |
| Pg&E Corp | PCG | 200912 | 0.74 | $0.70 | 2.20% | 20100219 | BTO | 41.29 |
| Pinnacle West | PNW | 200912 | -0.11 | ($0.16) | 14.45% | 20100219 | BTO | 35.35 |
| Rait Finl Trust | RAS | 200912 | 0.03 | $0.33 | N/A | 20100219 | 1.15 | |
| Ruths Hospitlty | RUTH | 200912 | 0.06 | $0.04 | 0.00% | 20100219 | BTO | 3.05 |
| Shire Plc-Adr | SHPGY | 200912 | 0.58 | $1.01 | 27.66% | 20100219 | BTO | 59.52 |
| Startek Inc | SRT | 200912 | 0.09 | ($0.07) | 20.00% | 20100219 | BTO | 7.33 |
| Telvent Git Sa | TLVT | 200912 | 0.8 | $0.79 | 30.30% | 20100219 | BTO | 31.94 |
| Trustco Bk -Ny | TRST | 200912 | 0.11 | $0.09 | 0.00% | 20100219 | 5.69 |
Posts
0 comments:
Post a Comment